Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1509.0 1536.5 1450.6 1462.5 8.31 Million
29 Nov, 2021 1484.0 1530.5 1484.0 1522.0 6.44 Million
26 Nov, 2021 1450.0 1519.5 1450.0 1453.5 5.92 Million
25 Nov, 2021 1539.0 1586.5 1534.5 1584.0 3.52 Million
24 Nov, 2021 1558.0 1570.5 1515.87 1535.0 4.19 Million
23 Nov, 2021 1473.0 1570.5 1435.0 1555.5 3.86 Million
22 Nov, 2021 1490.5 1496.5 1459.0 1472.5 2.77 Million
19 Nov, 2021 1567.0 1569.0 1479.5 1479.5 6.3 Million
18 Nov, 2021 1534.0 1587.0 1533.5 1561.0 2.92 Million
17 Nov, 2021 1522.5 1556.72 1520.0 1535.5 2.68 Million