Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1528.0 1554.0 1516.5 1526.5 4.22 Million
15 Nov, 2021 1535.0 1561.5 1524.0 1529.5 3.04 Million
12 Nov, 2021 1577.5 1586.5 1542.0 1543.5 3.38 Million
11 Nov, 2021 1582.0 1599.5 1569.0 1576.5 2.65 Million
10 Nov, 2021 1578.0 1594.0 1569.0 1594.0 3.58 Million
09 Nov, 2021 1582.5 1610.0 1577.0 1580.5 2.25 Million
08 Nov, 2021 1597.5 1600.5 1573.5 1589.0 1.86 Million
05 Nov, 2021 1552.5 1619.5 1529.5 1602.0 4.54 Million
04 Nov, 2021 1570.0 1571.5 1542.0 1552.0 3.37 Million
03 Nov, 2021 1565.5 1576.0 1546.0 1558.5 2.13 Million