Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 1520.5 1532.0 1512.0 1529.0 3.86 Million
13 Dec, 2021 1529.5 1532.0 1496.0 1510.0 2.7 Million
10 Dec, 2021 1537.0 1541.5 1514.5 1524.5 2.61 Million
09 Dec, 2021 1571.0 1575.5 1528.6 1547.5 3.38 Million
08 Dec, 2021 1565.5 1591.0 1513.5 1564.0 4 Million
07 Dec, 2021 1569.0 1582.5 1551.0 1558.5 3.28 Million
06 Dec, 2021 1528.5 1547.0 1509.0 1546.0 3.18 Million
03 Dec, 2021 1528.0 1545.5 1501.0 1511.5 5.41 Million
02 Dec, 2021 1473.5 1519.0 1471.0 1513.5 3.76 Million
01 Dec, 2021 1491.5 1515.0 1480.0 1499.0 2.83 Million