Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1683.0 | 1718.5 | 1683.0 | 1718.5 | 2.48 Million |
| 13 Jan, 2022 | 1700.0 | 1712.0 | 1685.0 | 1698.0 | 3.2 Million |
| 12 Jan, 2022 | 1712.0 | 1718.5 | 1700.0 | 1704.5 | 2.14 Million |
| 11 Jan, 2022 | 1700.0 | 1728.0 | 1686.0 | 1706.5 | 3.97 Million |
| 10 Jan, 2022 | 1707.0 | 1707.0 | 1674.0 | 1699.0 | 2.54 Million |
| 07 Jan, 2022 | 1698.0 | 1705.5 | 1680.5 | 1695.5 | 2.28 Million |
| 06 Jan, 2022 | 1665.0 | 1727.0 | 1662.5 | 1694.0 | 1.96 Million |
| 05 Jan, 2022 | 1699.0 | 1723.0 | 1688.5 | 1700.0 | 2.69 Million |
| 04 Jan, 2022 | 1672.0 | 1706.5 | 1662.0 | 1702.5 | 3.64 Million |
| 31 Dec, 2021 | 1633.5 | 1651.0 | 1631.16 | 1651.0 | 815.57 Thousand |
CPH2
CPI
CPIC
CORD
CORO
COST