Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1795.0 | 1817.5 | 1789.0 | 1806.5 | 2.54 Million |
| 10 Feb, 2022 | 1799.5 | 1820.5 | 1793.0 | 1820.5 | 2.18 Million |
| 09 Feb, 2022 | 1781.0 | 1817.0 | 1776.5 | 1810.0 | 4.27 Million |
| 08 Feb, 2022 | 1750.0 | 1762.5 | 1743.5 | 1760.0 | 3.58 Million |
| 07 Feb, 2022 | 1738.5 | 1750.5 | 1715.2 | 1741.0 | 3.7 Million |
| 04 Feb, 2022 | 1742.5 | 1758.5 | 1720.0 | 1734.0 | 4.04 Million |
| 03 Feb, 2022 | 1722.0 | 1797.0 | 1700.0 | 1720.0 | 5.87 Million |
| 02 Feb, 2022 | 1667.0 | 1674.5 | 1640.5 | 1653.5 | 5.1 Million |
| 01 Feb, 2022 | 1677.5 | 1693.5 | 1643.5 | 1655.0 | 3.1 Million |
| 31 Jan, 2022 | 1671.0 | 1680.5 | 1642.5 | 1669.0 | 3.22 Million |
CPH2
CPI
CPIC
CORD
CORO
COST