Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1664.5 | 1671.3 | 1640.0 | 1652.0 | 7.67 Million |
| 27 Jan, 2022 | 1643.0 | 1676.0 | 1633.0 | 1670.5 | 3.77 Million |
| 26 Jan, 2022 | 1634.0 | 1693.5 | 1634.0 | 1671.5 | 3.34 Million |
| 25 Jan, 2022 | 1638.0 | 1639.5 | 1595.0 | 1626.5 | 2.86 Million |
| 24 Jan, 2022 | 1673.0 | 1684.5 | 1615.0 | 1618.0 | 2.58 Million |
| 21 Jan, 2022 | 1670.0 | 1692.5 | 1659.5 | 1680.5 | 4.52 Million |
| 20 Jan, 2022 | 1675.0 | 1693.0 | 1671.0 | 1693.0 | 2.85 Million |
| 19 Jan, 2022 | 1717.0 | 1745.5 | 1709.5 | 1709.5 | 2.99 Million |
| 18 Jan, 2022 | 1725.5 | 1738.5 | 1716.5 | 1723.5 | 3.35 Million |
| 17 Jan, 2022 | 1726.5 | 1765.0 | 1726.0 | 1737.0 | 3.43 Million |
CPH2
CPI
CPIC
CORD
CORO
COST