Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 1667.5 1723.5 1634.0 1714.0 3.37 Million
24 Feb, 2022 1658.5 1679.5 1629.5 1634.0 6.28 Million
23 Feb, 2022 1736.0 1762.0 1707.5 1710.0 1.72 Million
22 Feb, 2022 1700.0 1740.5 1681.5 1732.0 2.74 Million
21 Feb, 2022 1753.0 1767.0 1708.0 1716.5 2.19 Million
18 Feb, 2022 1748.0 1774.0 1739.0 1748.0 2.33 Million
17 Feb, 2022 1780.0 1787.3 1739.0 1751.0 3.57 Million
16 Feb, 2022 1816.0 1823.0 1774.0 1779.0 2.75 Million
15 Feb, 2022 1773.5 1819.5 1773.5 1814.5 2.65 Million
14 Feb, 2022 1784.0 1793.5 1747.0 1781.5 2.43 Million