Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1686.0 1686.0 1649.0 1654.0 6.93 Million
24 Mar, 2022 1682.5 1690.0 1660.5 1666.5 3.48 Million
23 Mar, 2022 1697.5 1717.5 1665.0 1678.0 3.53 Million
22 Mar, 2022 1682.0 1705.0 1677.0 1697.5 2.24 Million
21 Mar, 2022 1699.0 1709.5 1668.5 1679.0 2.29 Million
18 Mar, 2022 1693.5 1706.0 1655.5 1706.0 4.06 Million
17 Mar, 2022 1706.0 1711.0 1667.0 1696.5 2.54 Million
16 Mar, 2022 1692.0 1699.5 1666.5 1691.0 3.64 Million
15 Mar, 2022 1638.0 1679.0 1628.0 1655.5 2.83 Million
14 Mar, 2022 1669.0 1693.0 1649.8 1654.5 2.02 Million