Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1651.0 1682.0 1643.0 1649.5 2.61 Million
07 Apr, 2022 1628.5 1640.5 1616.5 1640.5 7.18 Million
06 Apr, 2022 1638.5 1661.5 1601.5 1623.0 3.7 Million
05 Apr, 2022 1623.0 1646.5 1605.5 1646.5 5.45 Million
04 Apr, 2022 1604.0 1625.0 1579.5 1625.0 2.59 Million
01 Apr, 2022 1630.0 1645.0 1584.0 1596.0 3.18 Million
31 Mar, 2022 1689.0 1689.0 1647.5 1650.0 2.82 Million
30 Mar, 2022 1700.0 1711.0 1664.0 1673.0 5.84 Million
29 Mar, 2022 1665.0 1708.5 1646.0 1695.5 9.74 Million
28 Mar, 2022 1662.0 1664.5 1649.0 1652.5 11.83 Million