Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 1698.0 1776.0 1648.5 1694.0 13.3 Million
10 May, 2022 1598.5 1603.5 1568.75 1577.5 5.37 Million
09 May, 2022 1645.5 1659.85 1576.5 1576.5 4.49 Million
06 May, 2022 1672.5 1682.0 1640.0 1650.0 3.48 Million
05 May, 2022 1728.5 1739.5 1682.5 1682.5 3.2 Million
04 May, 2022 1731.0 1737.0 1696.0 1696.0 2.02 Million
03 May, 2022 1682.5 1737.0 1680.0 1728.5 3.09 Million
29 Apr, 2022 1721.0 1722.0 1695.0 1702.0 4.92 Million
28 Apr, 2022 1695.5 1704.0 1678.0 1700.5 2 Million
27 Apr, 2022 1689.0 1701.0 1670.5 1672.0 4.65 Million