Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1773.0 | 1779.0 | 1733.0 | 1744.0 | 5.02 Million |
| 09 Jun, 2022 | 1732.5 | 1783.0 | 1730.0 | 1776.5 | 9.31 Million |
| 08 Jun, 2022 | 1802.5 | 1805.0 | 1778.0 | 1786.0 | 3.25 Million |
| 07 Jun, 2022 | 1792.5 | 1808.5 | 1779.96 | 1796.5 | 2.06 Million |
| 06 Jun, 2022 | 1788.5 | 1813.5 | 1772.0 | 1805.0 | 5.35 Million |
| 01 Jun, 2022 | 1788.5 | 1816.5 | 1769.0 | 1769.0 | 3.26 Million |
| 31 May, 2022 | 1782.0 | 1799.0 | 1766.5 | 1777.5 | 13.56 Million |
| 30 May, 2022 | 1804.0 | 1826.0 | 1787.0 | 1799.5 | 3.31 Million |
| 27 May, 2022 | 1782.5 | 1822.0 | 1779.5 | 1799.5 | 4.01 Million |
| 26 May, 2022 | 1744.5 | 1779.0 | 1741.5 | 1775.0 | 7.26 Million |
CPH2
CPI
CPIC
CORD
CORO
COST