Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 1632.5 1716.0 1630.5 1697.0 5.25 Million
23 Jun, 2022 1677.0 1696.0 1641.0 1641.0 3.46 Million
22 Jun, 2022 1670.5 1696.5 1651.5 1679.5 4.23 Million
21 Jun, 2022 1698.5 1712.5 1681.0 1691.0 2.73 Million
20 Jun, 2022 1682.5 1694.5 1669.5 1694.5 4.01 Million
17 Jun, 2022 1672.5 1712.0 1662.0 1677.5 6.17 Million
16 Jun, 2022 1700.5 1700.5 1656.5 1662.0 6.45 Million
15 Jun, 2022 1684.5 1724.5 1671.5 1717.0 12.23 Million
14 Jun, 2022 1678.5 1705.5 1634.0 1670.0 6.06 Million
13 Jun, 2022 1726.0 1730.0 1652.0 1662.5 7.32 Million