Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1837.5 1869.0 1833.5 1854.0 2.28 Million
21 Jul, 2022 1836.0 1857.0 1825.0 1835.0 5.46 Million
20 Jul, 2022 1858.0 1866.5 1828.5 1838.5 7.27 Million
19 Jul, 2022 1813.5 1862.5 1812.0 1852.5 2.58 Million
18 Jul, 2022 1857.0 1861.0 1819.0 1826.5 3.29 Million
15 Jul, 2022 1835.5 1850.5 1815.5 1845.0 4.2 Million
14 Jul, 2022 1816.0 1824.5 1799.5 1818.0 2.99 Million
13 Jul, 2022 1820.5 1831.5 1798.5 1815.0 8.08 Million
12 Jul, 2022 1787.0 1827.0 1783.5 1818.0 6.3 Million
11 Jul, 2022 1741.5 1804.0 1739.5 1789.0 2.74 Million