Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1830.5 | 1830.5 | 1808.5 | 1812.0 | 2.02 Million |
| 18 Oct, 2022 | 1820.0 | 1846.5 | 1815.5 | 1826.5 | 2.98 Million |
| 17 Oct, 2022 | 1811.0 | 1817.5 | 1796.5 | 1806.5 | 4.01 Million |
| 14 Oct, 2022 | 1811.0 | 1837.5 | 1798.5 | 1806.0 | 2.8 Million |
| 13 Oct, 2022 | 1793.5 | 1817.0 | 1765.64 | 1798.0 | 3.3 Million |
| 12 Oct, 2022 | 1812.0 | 1817.0 | 1772.0 | 1791.5 | 3.53 Million |
| 11 Oct, 2022 | 1790.5 | 1826.5 | 1779.49 | 1808.5 | 4.16 Million |
| 10 Oct, 2022 | 1792.0 | 1804.0 | 1785.0 | 1793.0 | 2.25 Million |
| 07 Oct, 2022 | 1804.5 | 1813.5 | 1783.5 | 1806.5 | 3.53 Million |
| 06 Oct, 2022 | 1839.5 | 1848.5 | 1806.5 | 1818.0 | 6.3 Million |
CPH2
CPI
CPIC
CORD
CORO
COST