Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1927.5 1961.0 1920.5 1950.5 4.91 Million
18 Aug, 2022 1942.5 1970.5 1938.5 1969.5 1.52 Million
17 Aug, 2022 1954.0 1957.0 1936.0 1942.0 1.84 Million
16 Aug, 2022 1945.5 1957.5 1940.0 1956.5 1.27 Million
15 Aug, 2022 1948.5 1948.5 1922.72 1945.5 1.77 Million
12 Aug, 2022 1941.0 1949.5 1926.5 1935.0 1.64 Million
11 Aug, 2022 1945.5 1958.5 1930.0 1936.0 2.11 Million
10 Aug, 2022 1915.5 1952.5 1903.0 1934.5 4.11 Million
09 Aug, 2022 1922.5 1928.5 1915.5 1921.0 2.27 Million
08 Aug, 2022 1910.5 1930.0 1898.5 1917.0 1.61 Million