Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1843.5 1892.0 1843.5 1872.0 5.53 Million
29 Nov, 2022 1856.5 1867.0 1830.5 1830.5 5.95 Million
28 Nov, 2022 1839.0 1862.0 1828.05 1847.0 2.9 Million
25 Nov, 2022 1826.0 1845.28 1826.0 1841.0 4.32 Million
24 Nov, 2022 1822.0 1834.0 1807.5 1828.5 1.38 Million
23 Nov, 2022 1820.0 1843.5 1814.0 1822.5 9.31 Million
22 Nov, 2022 1833.0 1835.5 1776.0 1811.0 4.2 Million
21 Nov, 2022 1776.0 1832.0 1769.0 1824.0 7.31 Million
18 Nov, 2022 1854.5 1868.0 1845.5 1850.5 4.51 Million
17 Nov, 2022 1857.0 1857.5 1837.5 1847.5 2.09 Million