Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1826.0 | 1853.0 | 1809.5 | 1844.5 | 2.71 Million |
| 02 Sep, 2022 | 1828.5 | 1843.5 | 1820.0 | 1843.0 | 2.58 Million |
| 01 Sep, 2022 | 1849.0 | 1863.0 | 1818.0 | 1831.5 | 2.78 Million |
| 31 Aug, 2022 | 1852.5 | 1872.5 | 1843.0 | 1859.0 | 6.16 Million |
| 30 Aug, 2022 | 1876.0 | 1891.5 | 1854.5 | 1858.5 | 3.16 Million |
| 26 Aug, 2022 | 1914.5 | 1915.5 | 1872.5 | 1876.0 | 9.75 Million |
| 25 Aug, 2022 | 1924.5 | 1932.5 | 1909.5 | 1909.5 | 1.72 Million |
| 24 Aug, 2022 | 1901.0 | 1926.61 | 1887.0 | 1914.5 | 1.94 Million |
| 23 Aug, 2022 | 1940.0 | 1940.0 | 1899.0 | 1902.0 | 2.92 Million |
| 22 Aug, 2022 | 1939.5 | 1962.5 | 1922.5 | 1944.0 | 3.11 Million |
CPH2
CPI
CPIC
CORD
CORO
COST