Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1918.0 | 1922.5 | 1904.0 | 1907.5 | 1.31 Million |
| 04 Aug, 2022 | 1940.0 | 1949.5 | 1910.0 | 1921.0 | 4.58 Million |
| 03 Aug, 2022 | 1930.5 | 1943.5 | 1920.0 | 1942.0 | 6.69 Million |
| 02 Aug, 2022 | 1949.0 | 1956.0 | 1925.0 | 1932.5 | 2.31 Million |
| 01 Aug, 2022 | 1914.5 | 1957.5 | 1914.5 | 1947.5 | 1.91 Million |
| 29 Jul, 2022 | 1953.5 | 1965.5 | 1896.0 | 1914.5 | 5.39 Million |
| 28 Jul, 2022 | 1939.0 | 1957.5 | 1931.5 | 1953.0 | 6.96 Million |
| 27 Jul, 2022 | 1929.5 | 1950.1 | 1916.5 | 1928.0 | 7.09 Million |
| 26 Jul, 2022 | 1864.0 | 1910.5 | 1858.5 | 1906.5 | 4.11 Million |
| 25 Jul, 2022 | 1852.0 | 1863.5 | 1832.0 | 1845.0 | 4.12 Million |
CPH2
CPI
CPIC
CORD
CORO
COST