Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1748.5 | 1774.0 | 1740.0 | 1760.0 | 2.65 Million |
| 07 Jul, 2022 | 1745.5 | 1762.0 | 1734.5 | 1751.0 | 5.47 Million |
| 06 Jul, 2022 | 1710.0 | 1738.5 | 1703.5 | 1730.0 | 4.86 Million |
| 05 Jul, 2022 | 1737.0 | 1742.5 | 1679.5 | 1688.0 | 4.27 Million |
| 04 Jul, 2022 | 1744.5 | 1752.0 | 1721.0 | 1729.5 | 1.63 Million |
| 01 Jul, 2022 | 1671.0 | 1743.5 | 1667.0 | 1728.0 | 4.61 Million |
| 30 Jun, 2022 | 1673.5 | 1686.0 | 1648.5 | 1680.0 | 3.78 Million |
| 29 Jun, 2022 | 1692.5 | 1707.5 | 1669.0 | 1691.5 | 4.21 Million |
| 28 Jun, 2022 | 1722.5 | 1737.5 | 1713.0 | 1715.0 | 2.29 Million |
| 27 Jun, 2022 | 1693.0 | 1717.0 | 1687.0 | 1710.5 | 3.03 Million |
CPH2
CPI
CPIC
CORD
CORO
COST