Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1928.0 1936.0 1917.5 1917.5 955.22 Thousand
29 Dec, 2022 1916.0 1935.0 1909.0 1933.0 1.17 Million
28 Dec, 2022 1945.0 1951.7 1926.5 1928.5 3.48 Million
23 Dec, 2022 1936.0 1940.6 1923.5 1932.0 914.94 Thousand
22 Dec, 2022 1917.0 1948.5 1917.0 1934.0 1.68 Million
21 Dec, 2022 1905.5 1920.5 1897.5 1920.5 2.03 Million
20 Dec, 2022 1888.0 1911.0 1888.0 1901.5 2.26 Million
19 Dec, 2022 1900.0 1909.0 1897.5 1903.5 1.86 Million
16 Dec, 2022 1905.5 1911.5 1889.5 1901.0 8.25 Million
15 Dec, 2022 1915.5 1926.0 1900.0 1902.5 2.23 Million