Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1806.0 | 1848.0 | 1795.0 | 1837.5 | 4.4 Million |
| 03 Oct, 2022 | 1785.5 | 1791.1 | 1760.0 | 1790.0 | 2.6 Million |
| 30 Sep, 2022 | 1799.5 | 1857.62 | 1784.5 | 1805.0 | 3.66 Million |
| 29 Sep, 2022 | 1840.5 | 1851.78 | 1797.5 | 1809.0 | 6.19 Million |
| 28 Sep, 2022 | 1808.5 | 1853.5 | 1793.0 | 1847.0 | 5.91 Million |
| 27 Sep, 2022 | 1819.5 | 1872.5 | 1800.5 | 1828.0 | 4.39 Million |
| 26 Sep, 2022 | 1810.0 | 1836.5 | 1784.0 | 1813.5 | 4.04 Million |
| 23 Sep, 2022 | 1815.5 | 1821.0 | 1777.0 | 1803.5 | 3.05 Million |
| 22 Sep, 2022 | 1841.5 | 1841.5 | 1816.5 | 1816.5 | 2.91 Million |
| 21 Sep, 2022 | 1845.5 | 1858.0 | 1830.5 | 1858.0 | 2.31 Million |
CPH2
CPI
CPIC
CORD
CORO
COST