Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1880.0 1910.0 1875.0 1906.5 8.25 Million
27 Jan, 2023 1913.5 1926.28 1900.5 1900.5 2.5 Million
26 Jan, 2023 1919.0 1923.0 1899.5 1911.0 13.04 Million
25 Jan, 2023 1925.0 1929.5 1893.5 1911.5 3.23 Million
24 Jan, 2023 1922.0 1932.5 1906.0 1922.5 5.07 Million
23 Jan, 2023 1914.5 1919.0 1897.5 1912.5 2.95 Million
20 Jan, 2023 1901.5 1916.8 1891.5 1913.0 2.4 Million
19 Jan, 2023 1899.0 1909.64 1889.5 1898.0 3.28 Million
18 Jan, 2023 1932.5 1943.5 1918.5 1922.5 6.75 Million
17 Jan, 2023 1908.0 1940.0 1900.5 1933.5 2 Million