Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1852.0 | 1864.66 | 1848.5 | 1857.5 | 2.07 Million |
| 31 Oct, 2022 | 1849.0 | 1858.0 | 1835.5 | 1836.5 | 3.41 Million |
| 28 Oct, 2022 | 1825.5 | 1846.0 | 1818.9 | 1846.0 | 1.73 Million |
| 27 Oct, 2022 | 1847.0 | 1851.0 | 1829.5 | 1833.5 | 1.82 Million |
| 26 Oct, 2022 | 1830.5 | 1853.0 | 1819.0 | 1850.5 | 9.53 Million |
| 25 Oct, 2022 | 1848.5 | 1848.5 | 1814.0 | 1819.5 | 3.67 Million |
| 24 Oct, 2022 | 1835.0 | 1871.0 | 1829.5 | 1841.5 | 1.68 Million |
| 21 Oct, 2022 | 1790.0 | 1824.0 | 1782.0 | 1821.5 | 3.52 Million |
| 20 Oct, 2022 | 1816.5 | 1816.5 | 1796.0 | 1803.5 | 2.72 Million |
| 19 Oct, 2022 | 1830.5 | 1830.5 | 1808.5 | 1812.0 | 2.02 Million |
CPH2
CPI
CPIC
CORD
CORO
COST