Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1880.0 1901.0 1880.0 1893.0 2.84 Million
10 Feb, 2023 1862.5 1883.0 1852.5 1877.5 5.64 Million
09 Feb, 2023 1927.5 1938.34 1856.0 1856.0 6.31 Million
08 Feb, 2023 1889.0 1898.5 1879.0 1888.0 9.67 Million
07 Feb, 2023 1923.0 1931.5 1883.0 1883.0 4.64 Million
06 Feb, 2023 1924.0 1935.45 1915.0 1927.5 1.75 Million
03 Feb, 2023 1887.5 1926.0 1887.5 1926.0 2.19 Million
02 Feb, 2023 1895.5 1896.0 1861.5 1885.5 4.17 Million
01 Feb, 2023 1929.5 1930.0 1894.5 1894.5 7.3 Million
31 Jan, 2023 1958.5 1966.0 1926.5 1931.0 3.07 Million