Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1814.5 1847.5 1810.0 1847.5 2.67 Million
14 Nov, 2022 1796.0 1877.0 1785.5 1822.5 8.84 Million
11 Nov, 2022 1877.0 1879.06 1771.5 1788.5 4.65 Million
10 Nov, 2022 1857.0 1898.0 1852.0 1878.0 2.73 Million
09 Nov, 2022 1850.0 1864.5 1837.0 1860.0 1.71 Million
08 Nov, 2022 1860.5 1877.0 1848.5 1862.5 6.02 Million
07 Nov, 2022 1879.0 1902.0 1872.0 1872.0 1.81 Million
04 Nov, 2022 1873.0 1895.0 1863.5 1882.5 10.27 Million
03 Nov, 2022 1825.5 1874.0 1820.0 1873.5 2.68 Million
02 Nov, 2022 1857.5 1862.5 1845.5 1853.0 2.89 Million