Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1904.5 1908.0 1869.0 1885.5 4.59 Million
10 Mar, 2023 1921.5 1927.0 1891.0 1905.0 4.57 Million
09 Mar, 2023 1900.5 1921.0 1898.5 1916.0 3.75 Million
08 Mar, 2023 1910.5 1918.0 1903.0 1906.5 3.81 Million
07 Mar, 2023 1901.5 1926.0 1901.5 1915.5 1.66 Million
06 Mar, 2023 1917.5 1922.5 1888.5 1908.5 4.74 Million
03 Mar, 2023 1934.5 1935.5 1908.5 1916.0 4.58 Million
02 Mar, 2023 1911.0 1933.0 1907.5 1933.0 4.05 Million
01 Mar, 2023 1916.0 1933.5 1910.0 1913.0 6.11 Million
28 Feb, 2023 1941.5 1945.38 1916.0 1920.0 4.06 Million