Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1902.5 | 1907.5 | 1884.0 | 1899.0 | 4.21 Million |
| 12 Dec, 2022 | 1911.0 | 1920.0 | 1899.5 | 1902.5 | 3.11 Million |
| 09 Dec, 2022 | 1907.5 | 1925.0 | 1900.0 | 1919.5 | 2.3 Million |
| 08 Dec, 2022 | 1900.0 | 1913.5 | 1897.5 | 1897.5 | 2.69 Million |
| 07 Dec, 2022 | 1902.5 | 1935.0 | 1892.5 | 1892.5 | 3.49 Million |
| 06 Dec, 2022 | 1892.5 | 1914.0 | 1892.5 | 1898.5 | 5.68 Million |
| 05 Dec, 2022 | 1877.5 | 1903.0 | 1854.0 | 1896.0 | 4.42 Million |
| 02 Dec, 2022 | 1861.5 | 1885.5 | 1853.0 | 1875.0 | 2.82 Million |
| 01 Dec, 2022 | 1881.5 | 1893.0 | 1866.5 | 1866.5 | 2.85 Million |
| 30 Nov, 2022 | 1843.5 | 1892.0 | 1843.5 | 1872.0 | 5.53 Million |
CPH2
CPI
CPIC
CORD
CORO
COST