Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1945.5 1970.88 1936.5 1950.5 1.96 Million
24 Feb, 2023 1950.5 1960.5 1933.5 1938.0 6.09 Million
23 Feb, 2023 1953.0 1959.0 1940.5 1944.0 2.49 Million
22 Feb, 2023 1924.0 1953.0 1917.0 1953.0 2.37 Million
21 Feb, 2023 1901.0 1926.5 1897.5 1924.5 9.63 Million
20 Feb, 2023 1925.0 1929.0 1906.5 1909.0 3.24 Million
17 Feb, 2023 1908.0 1931.0 1902.5 1924.5 3.25 Million
16 Feb, 2023 1908.5 1918.5 1900.25 1909.0 2.21 Million
15 Feb, 2023 1899.0 1922.0 1892.0 1907.0 1.57 Million
14 Feb, 2023 1894.0 1907.5 1891.5 1896.5 1.75 Million