Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2047.0 | 2060.0 | 2035.0 | 2041.0 | 5.57 Million |
| 11 Apr, 2023 | 2046.0 | 2051.0 | 2035.0 | 2044.0 | 9.18 Million |
| 06 Apr, 2023 | 2027.0 | 2051.0 | 2020.0 | 2049.0 | 2.08 Million |
| 05 Apr, 2023 | 2035.0 | 2065.0 | 2025.0 | 2025.0 | 4.33 Million |
| 04 Apr, 2023 | 2025.0 | 2030.0 | 2010.0 | 2011.0 | 2.66 Million |
| 03 Apr, 2023 | 2037.0 | 2039.0 | 2011.0 | 2018.0 | 4.49 Million |
| 31 Mar, 2023 | 2016.0 | 2039.0 | 2011.0 | 2033.0 | 4.41 Million |
| 30 Mar, 2023 | 2000.0 | 2017.0 | 1995.0 | 2016.0 | 4.09 Million |
| 29 Mar, 2023 | 2011.0 | 2019.0 | 1996.0 | 2000.0 | 2.93 Million |
| 28 Mar, 2023 | 2007.0 | 2016.83 | 2001.0 | 2004.0 | 5.65 Million |
CPH2
CPI
CPIC
CORD
CORO
COST