Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2083.0 2104.0 2080.0 2096.0 5.53 Million
25 Apr, 2023 2067.0 2093.0 2064.0 2092.0 1.44 Million
24 Apr, 2023 2073.0 2075.0 2062.0 2074.0 4.97 Million
21 Apr, 2023 2054.0 2081.0 2052.0 2076.0 6.05 Million
20 Apr, 2023 2028.0 2059.0 2024.0 2057.0 4.9 Million
19 Apr, 2023 2055.0 2056.8 2037.0 2038.0 2.1 Million
18 Apr, 2023 2072.0 2078.0 2037.0 2051.0 2.07 Million
17 Apr, 2023 2055.0 2081.0 2051.0 2075.0 1.66 Million
14 Apr, 2023 2046.0 2053.0 2037.0 2049.0 4.99 Million
13 Apr, 2023 2043.0 2058.0 2040.0 2043.0 1.85 Million