Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2126.0 2161.0 2117.0 2157.0 4.49 Million
11 May, 2023 2100.0 2117.0 2089.0 2114.0 3.43 Million
10 May, 2023 2128.0 2144.3 2081.0 2091.0 3.54 Million
09 May, 2023 2065.0 2075.0 2053.0 2065.0 4.87 Million
05 May, 2023 2106.0 2111.0 2062.0 2069.0 3.12 Million
04 May, 2023 2109.0 2116.0 2099.0 2100.0 5.39 Million
03 May, 2023 2091.0 2114.0 2087.0 2113.0 3.22 Million
02 May, 2023 2100.0 2109.0 2086.44 2088.0 4.76 Million
28 Apr, 2023 2081.0 2097.0 2079.0 2097.0 3.07 Million
27 Apr, 2023 2077.0 2104.0 2072.0 2076.0 2.73 Million