Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2184.0 | 2190.0 | 2165.0 | 2186.0 | 2.54 Million |
| 09 Jun, 2023 | 2176.0 | 2186.0 | 2166.0 | 2172.0 | 3.74 Million |
| 08 Jun, 2023 | 2169.0 | 2182.0 | 2162.0 | 2176.0 | 3.52 Million |
| 07 Jun, 2023 | 2188.0 | 2202.0 | 2174.4 | 2187.0 | 6.14 Million |
| 06 Jun, 2023 | 2192.0 | 2203.0 | 2187.0 | 2187.0 | 3.9 Million |
| 05 Jun, 2023 | 2214.0 | 2223.0 | 2192.0 | 2201.0 | 2.88 Million |
| 02 Jun, 2023 | 2216.0 | 2216.51 | 2198.0 | 2207.0 | 3.76 Million |
| 01 Jun, 2023 | 2214.0 | 2222.0 | 2203.0 | 2214.0 | 2.86 Million |
| 31 May, 2023 | 2204.0 | 2220.0 | 2198.0 | 2202.0 | 10.71 Million |
| 30 May, 2023 | 2213.0 | 2220.0 | 2204.0 | 2206.0 | 3.9 Million |
CPH2
CPI
CPIC
CORD
CORO
COST