Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1921.5 | 1927.0 | 1891.0 | 1905.0 | 4.57 Million |
| 09 Mar, 2023 | 1900.5 | 1921.0 | 1898.5 | 1916.0 | 3.75 Million |
| 08 Mar, 2023 | 1910.5 | 1918.0 | 1903.0 | 1906.5 | 3.81 Million |
| 07 Mar, 2023 | 1901.5 | 1926.0 | 1901.5 | 1915.5 | 1.66 Million |
| 06 Mar, 2023 | 1917.5 | 1922.5 | 1888.5 | 1908.5 | 4.74 Million |
| 03 Mar, 2023 | 1934.5 | 1935.5 | 1908.5 | 1916.0 | 4.58 Million |
| 02 Mar, 2023 | 1911.0 | 1933.0 | 1907.5 | 1933.0 | 4.05 Million |
| 01 Mar, 2023 | 1916.0 | 1933.5 | 1910.0 | 1913.0 | 6.11 Million |
| 28 Feb, 2023 | 1941.5 | 1945.38 | 1916.0 | 1920.0 | 4.06 Million |
| 27 Feb, 2023 | 1945.5 | 1970.88 | 1936.5 | 1950.5 | 1.96 Million |
CPH2
CPI
CPIC
CORD
CORO
COST