Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 2008.0 2008.0 1984.0 1992.0 2.15 Million
23 Mar, 2023 2009.0 2009.0 1987.5 1995.0 4.18 Million
22 Mar, 2023 1980.0 2009.0 1975.46 2008.0 2.78 Million
21 Mar, 2023 1959.0 1981.5 1951.0 1981.5 3.99 Million
20 Mar, 2023 1932.5 1955.0 1925.0 1950.5 2.53 Million
17 Mar, 2023 1935.0 1952.5 1925.0 1941.0 9.79 Million
16 Mar, 2023 1875.0 1936.5 1875.0 1926.5 4.09 Million
15 Mar, 2023 1904.5 1911.0 1862.0 1874.0 5.39 Million
14 Mar, 2023 1889.5 1907.0 1881.5 1907.0 2.41 Million
13 Mar, 2023 1904.5 1908.0 1869.0 1885.5 4.59 Million