Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2111.0 2133.0 2108.0 2126.0 2.67 Million
21 Jul, 2023 2099.0 2118.0 2097.0 2117.0 10.79 Million
20 Jul, 2023 2097.0 2103.0 2078.0 2094.0 11.13 Million
19 Jul, 2023 2108.0 2125.0 2094.0 2094.0 4.41 Million
18 Jul, 2023 2119.0 2121.0 2092.0 2092.0 2.14 Million
17 Jul, 2023 2089.0 2124.0 2082.0 2124.0 3.43 Million
14 Jul, 2023 2077.0 2096.0 2073.0 2093.0 2.53 Million
13 Jul, 2023 2072.0 2103.0 2072.0 2082.0 3.3 Million
12 Jul, 2023 2080.0 2086.0 2062.0 2082.0 7.34 Million
11 Jul, 2023 2076.0 2077.0 2049.0 2074.0 5.78 Million