Compass Group PLC (CPG)
GBX 2327.0
(-100.0%)
GBX 2327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1997.5 | 2003.0 | 1982.0 | 1992.5 | 1.56 Million |
| 04 Aug, 2023 | 2014.0 | 2024.0 | 1987.0 | 1996.0 | 1.86 Million |
| 03 Aug, 2023 | 2009.0 | 2017.76 | 1987.5 | 2017.0 | 11.07 Million |
| 02 Aug, 2023 | 2019.0 | 2035.0 | 1999.5 | 2020.0 | 2.39 Million |
| 01 Aug, 2023 | 2031.0 | 2045.0 | 2010.44 | 2034.0 | 4.39 Million |
| 31 Jul, 2023 | 2022.0 | 2039.39 | 2005.0 | 2027.0 | 3.14 Million |
| 28 Jul, 2023 | 2034.0 | 2039.0 | 2018.0 | 2022.0 | 13.21 Million |
| 27 Jul, 2023 | 2025.0 | 2048.0 | 2020.64 | 2037.0 | 7.01 Million |
| 26 Jul, 2023 | 2013.0 | 2032.0 | 2003.0 | 2028.0 | 3.78 Million |
| 25 Jul, 2023 | 2051.0 | 2082.0 | 1997.0 | 2016.0 | 5.48 Million |
CPH2
CPI
CPIC
CORD
CORO
COST