Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2212.0 2219.0 2197.44 2216.0 3.1 Million
25 May, 2023 2194.0 2212.79 2190.0 2208.0 4.66 Million
24 May, 2023 2200.0 2210.36 2183.0 2188.0 9.86 Million
23 May, 2023 2226.0 2235.0 2213.0 2213.0 7.18 Million
22 May, 2023 2236.0 2250.0 2232.0 2233.0 5.48 Million
19 May, 2023 2232.0 2243.0 2216.0 2235.0 6.22 Million
18 May, 2023 2227.0 2235.0 2212.0 2228.0 5.02 Million
17 May, 2023 2196.0 2225.0 2193.0 2214.0 4.56 Million
16 May, 2023 2166.0 2212.0 2158.0 2200.0 4.27 Million
15 May, 2023 2161.0 2190.0 2161.0 2167.0 4.52 Million