Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1950.5 1960.5 1933.5 1938.0 6.09 Million
23 Feb, 2023 1953.0 1959.0 1940.5 1944.0 2.49 Million
22 Feb, 2023 1924.0 1953.0 1917.0 1953.0 2.37 Million
21 Feb, 2023 1901.0 1926.5 1897.5 1924.5 9.63 Million
20 Feb, 2023 1925.0 1929.0 1906.5 1909.0 3.24 Million
17 Feb, 2023 1908.0 1931.0 1902.5 1924.5 3.25 Million
16 Feb, 2023 1908.5 1918.5 1900.25 1909.0 2.21 Million
15 Feb, 2023 1899.0 1922.0 1892.0 1907.0 1.57 Million
14 Feb, 2023 1894.0 1907.5 1891.5 1896.5 1.75 Million
13 Feb, 2023 1880.0 1901.0 1880.0 1893.0 2.84 Million