Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1920.0 1926.5 1898.5 1910.0 1.78 Million
13 Jan, 2023 1920.0 1932.0 1907.0 1925.5 2.22 Million
12 Jan, 2023 1904.0 1913.5 1896.0 1907.0 2.33 Million
11 Jan, 2023 1924.5 1928.0 1899.0 1902.0 2.48 Million
10 Jan, 2023 1899.5 1919.6 1893.5 1917.5 4.61 Million
09 Jan, 2023 1915.5 1915.5 1898.5 1900.0 10.3 Million
06 Jan, 2023 1941.5 1949.0 1890.0 1909.0 3.46 Million
05 Jan, 2023 1927.0 1945.0 1921.0 1934.5 9.51 Million
04 Jan, 2023 1957.5 1968.0 1936.81 1937.0 2.96 Million
03 Jan, 2023 1924.5 1958.0 1922.5 1950.0 3.94 Million