Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1904.5 1926.0 1899.5 1925.0 4.98 Million
13 Dec, 2022 1902.5 1907.5 1884.0 1899.0 4.21 Million
12 Dec, 2022 1911.0 1920.0 1899.5 1902.5 3.11 Million
09 Dec, 2022 1907.5 1925.0 1900.0 1919.5 2.3 Million
08 Dec, 2022 1900.0 1913.5 1897.5 1897.5 2.69 Million
07 Dec, 2022 1902.5 1935.0 1892.5 1892.5 3.49 Million
06 Dec, 2022 1892.5 1914.0 1892.5 1898.5 5.68 Million
05 Dec, 2022 1877.5 1903.0 1854.0 1896.0 4.42 Million
02 Dec, 2022 1861.5 1885.5 1853.0 1875.0 2.82 Million
01 Dec, 2022 1881.5 1893.0 1866.5 1866.5 2.85 Million