Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 1891.5 1895.0 1849.0 1851.0 4.45 Million
16 Sep, 2022 1921.5 1922.5 1870.5 1875.0 6.2 Million
15 Sep, 2022 1916.5 1957.5 1914.5 1925.5 2.93 Million
14 Sep, 2022 1923.0 1925.5 1894.07 1907.0 7.28 Million
13 Sep, 2022 1935.5 1958.0 1922.0 1928.0 2.53 Million
12 Sep, 2022 1907.0 1931.5 1898.0 1926.0 4.49 Million
09 Sep, 2022 1895.5 1913.0 1886.5 1900.0 2.67 Million
08 Sep, 2022 1875.5 1892.0 1857.0 1892.0 4.18 Million
07 Sep, 2022 1829.5 1876.5 1828.5 1867.5 4.3 Million
06 Sep, 2022 1841.0 1869.0 1834.0 1843.5 2.47 Million