Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1751.5 | 1763.0 | 1726.0 | 1744.0 | 2.66 Million |
| 24 May, 2022 | 1720.5 | 1752.0 | 1712.5 | 1732.5 | 7.39 Million |
| 23 May, 2022 | 1736.0 | 1736.0 | 1703.0 | 1730.5 | 5.6 Million |
| 20 May, 2022 | 1693.0 | 1722.0 | 1674.5 | 1708.0 | 4.28 Million |
| 19 May, 2022 | 1721.5 | 1722.0 | 1673.5 | 1688.0 | 5.06 Million |
| 18 May, 2022 | 1774.5 | 1779.0 | 1725.5 | 1725.5 | 4.64 Million |
| 17 May, 2022 | 1832.0 | 1839.5 | 1765.0 | 1772.5 | 4.64 Million |
| 16 May, 2022 | 1797.5 | 1841.98 | 1796.0 | 1816.0 | 4.34 Million |
| 13 May, 2022 | 1739.0 | 1808.0 | 1726.0 | 1808.0 | 5.15 Million |
| 12 May, 2022 | 1663.5 | 1735.5 | 1663.5 | 1717.5 | 5.67 Million |
CPH2
CPI
CPIC
CORD
CORO
COST