Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 1716.0 1716.5 1683.5 1689.5 4.96 Million
25 Apr, 2022 1671.5 1724.0 1670.0 1699.5 4.6 Million
22 Apr, 2022 1721.5 1751.09 1702.5 1702.5 4.22 Million
21 Apr, 2022 1716.0 1768.0 1716.0 1749.0 4.71 Million
20 Apr, 2022 1683.0 1715.5 1674.0 1715.5 3.3 Million
19 Apr, 2022 1675.0 1678.0 1657.5 1669.5 2.73 Million
14 Apr, 2022 1639.0 1677.5 1634.5 1677.0 4.41 Million
13 Apr, 2022 1627.0 1641.0 1619.5 1640.0 1.76 Million
12 Apr, 2022 1626.5 1658.0 1625.5 1644.0 2.29 Million
11 Apr, 2022 1640.5 1655.0 1618.5 1647.0 2.26 Million