Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1637.5 | 1695.0 | 1629.0 | 1654.0 | 2.7 Million |
| 10 Mar, 2022 | 1642.5 | 1653.0 | 1599.8 | 1620.0 | 4.09 Million |
| 09 Mar, 2022 | 1591.5 | 1633.0 | 1574.5 | 1630.0 | 2.68 Million |
| 08 Mar, 2022 | 1532.0 | 1578.0 | 1529.0 | 1548.5 | 3.58 Million |
| 07 Mar, 2022 | 1525.0 | 1590.5 | 1494.0 | 1546.0 | 3.62 Million |
| 04 Mar, 2022 | 1589.5 | 1604.5 | 1526.5 | 1559.5 | 4.43 Million |
| 03 Mar, 2022 | 1678.5 | 1704.0 | 1605.5 | 1605.5 | 3.15 Million |
| 02 Mar, 2022 | 1604.0 | 1687.0 | 1600.0 | 1683.0 | 3.3 Million |
| 01 Mar, 2022 | 1690.5 | 1702.0 | 1619.5 | 1619.5 | 2.78 Million |
| 28 Feb, 2022 | 1680.5 | 1720.0 | 1672.5 | 1694.0 | 4.09 Million |
CPH2
CPI
CPIC
CORD
CORO
COST