Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1636.0 1643.5 1629.5 1641.5 1.11 Million
29 Dec, 2021 1670.0 1682.0 1636.5 1637.5 1.81 Million
24 Dec, 2021 1645.0 1660.0 1637.0 1646.5 484.22 Thousand
23 Dec, 2021 1623.5 1670.0 1623.5 1649.0 2.85 Million
22 Dec, 2021 1585.5 1621.5 1574.5 1621.5 5.54 Million
21 Dec, 2021 1546.0 1589.0 1537.5 1587.0 6.14 Million
20 Dec, 2021 1500.0 1540.0 1479.5 1528.5 3.32 Million
17 Dec, 2021 1526.5 1560.5 1522.5 1556.5 4.96 Million
16 Dec, 2021 1535.5 1547.5 1507.5 1534.5 3.91 Million
15 Dec, 2021 1532.5 1544.5 1507.5 1507.5 8.84 Million