Compass Group PLC (CPG)

GBX 2512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 307.28 310.83 302.55 303.73 4.37 Million
30 Aug, 2002 314.14 318.4 304.44 310.83 4.67 Million
29 Aug, 2002 311.3 318.63 307.99 314.85 6.62 Million
28 Aug, 2002 319.11 324.31 313.67 317.45 10.04 Million
27 Aug, 2002 318.87 330.94 312.25 329.28 5.33 Million
23 Aug, 2002 326.68 327.15 318.87 320.29 6.01 Million
22 Aug, 2002 309.17 325.26 309.17 323.6 11.86 Million
21 Aug, 2002 308.94 313.43 306.57 310.59 13.16 Million
20 Aug, 2002 303.73 312.72 301.37 307.99 9.96 Million
19 Aug, 2002 302.79 312.01 290.49 305.62 8.88 Million