Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 306.33 324.55 306.33 324.55 31.76 Million
04 Dec, 2002 296.87 310.36 293.32 308.7 16.91 Million
03 Dec, 2002 299.95 304.68 290.49 296.87 17.48 Million
02 Dec, 2002 301.84 304.44 294.27 299.0 10.39 Million
29 Nov, 2002 287.17 301.84 287.17 298.53 9.25 Million
28 Nov, 2002 282.68 290.49 278.18 290.49 7.69 Million
27 Nov, 2002 277.47 290.96 274.4 282.68 10.08 Million
26 Nov, 2002 275.11 278.89 264.94 277.95 7.31 Million
25 Nov, 2002 279.84 279.84 272.03 275.11 7.33 Million
22 Nov, 2002 264.94 281.5 263.75 280.08 14.19 Million