Compass Group PLC (CPG)

GBX 2512.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 273.22 273.22 241.28 250.74 27.08 Million
27 Sep, 2002 274.4 277.47 259.97 276.77 13.01 Million
26 Sep, 2002 265.65 269.67 260.44 267.78 10.08 Million
25 Sep, 2002 236.55 265.17 236.55 263.75 17.11 Million
24 Sep, 2002 240.34 246.01 232.06 239.39 22.66 Million
23 Sep, 2002 261.15 266.36 236.55 237.5 10.48 Million
20 Sep, 2002 252.4 271.56 249.33 261.15 30.21 Million
19 Sep, 2002 253.58 268.49 238.92 260.21 44.32 Million
18 Sep, 2002 278.66 279.6 264.94 264.94 10.1 Million
17 Sep, 2002 285.75 290.49 279.13 281.02 9.35 Million