Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 309.41 311.3 298.53 302.79 12.06 Million
06 Jan, 2003 320.76 320.76 309.88 311.77 5.69 Million
03 Jan, 2003 324.55 325.73 315.09 318.16 5.25 Million
02 Jan, 2003 312.25 328.81 298.05 324.79 5.54 Million
31 Dec, 2002 298.53 312.25 298.53 312.25 1.11 Million
30 Dec, 2002 301.37 308.94 299.24 306.1 1.6 Million
27 Dec, 2002 321.71 321.71 299.47 301.37 1.66 Million
24 Dec, 2002 316.74 316.74 306.57 310.83 914.52 Thousand
23 Dec, 2002 307.52 313.19 302.79 312.25 7.11 Million
20 Dec, 2002 295.69 311.07 295.69 309.41 12.38 Million