Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 298.29 298.29 288.12 289.54 7.04 Million
20 Jan, 2003 299.24 303.97 293.32 293.32 8.45 Million
17 Jan, 2003 303.73 303.73 296.64 297.11 7.5 Million
16 Jan, 2003 309.41 311.77 302.79 303.73 6.57 Million
15 Jan, 2003 316.74 321.0 307.52 310.83 7.75 Million
14 Jan, 2003 314.38 323.84 312.25 313.43 6.62 Million
13 Jan, 2003 309.41 319.82 304.68 312.96 9.4 Million
10 Jan, 2003 314.85 319.11 301.37 303.02 9.58 Million
09 Jan, 2003 311.54 320.05 305.86 312.25 7.77 Million
08 Jan, 2003 302.79 312.25 298.05 312.25 16.94 Million