Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 281.02 281.02 271.56 273.45 10.46 Million
17 Feb, 2003 282.92 282.92 272.03 273.93 6.76 Million
14 Feb, 2003 277.95 283.39 267.78 268.72 10.55 Million
13 Feb, 2003 280.79 282.92 270.85 276.06 10.83 Million
12 Feb, 2003 280.55 288.59 276.29 283.86 11.76 Million
11 Feb, 2003 271.32 282.92 271.32 277.95 11.63 Million
10 Feb, 2003 282.92 286.7 276.29 276.77 8.39 Million
07 Feb, 2003 287.17 289.54 281.5 281.97 12.13 Million
06 Feb, 2003 288.36 295.22 279.84 284.57 9.84 Million
05 Feb, 2003 279.84 291.19 278.66 290.49 9.83 Million