Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 262.57 280.55 262.57 280.55 11.83 Million
17 Mar, 2003 245.54 271.09 242.94 265.65 7.71 Million
14 Mar, 2003 241.52 254.53 233.95 250.27 13.6 Million
13 Mar, 2003 227.56 243.17 224.96 237.97 14.62 Million
12 Mar, 2003 241.99 243.88 221.89 223.78 21.22 Million
11 Mar, 2003 243.65 250.03 236.55 241.05 8.76 Million
10 Mar, 2003 243.17 244.12 236.55 240.57 9.36 Million
07 Mar, 2003 244.12 246.25 240.34 240.81 12.77 Million
06 Mar, 2003 250.74 255.48 246.25 246.25 11.52 Million
05 Mar, 2003 258.31 258.79 250.27 250.74 9.5 Million