Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 263.52 267.3 260.92 263.05 9.75 Million
03 Mar, 2003 263.99 271.56 261.15 263.52 7.77 Million
28 Feb, 2003 256.66 262.34 253.58 260.21 8.9 Million
27 Feb, 2003 264.7 268.01 254.53 256.42 14.3 Million
26 Feb, 2003 266.83 268.72 261.86 263.05 9.75 Million
25 Feb, 2003 268.96 276.53 263.99 264.94 8.42 Million
24 Feb, 2003 283.63 283.63 272.74 277.24 8.27 Million
21 Feb, 2003 279.13 284.1 272.98 282.68 9.44 Million
20 Feb, 2003 272.03 279.84 270.38 279.13 9.72 Million
19 Feb, 2003 273.45 281.02 271.56 272.03 7.23 Million