Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 301.37 308.94 299.24 306.1 1.6 Million
27 Dec, 2002 321.71 321.71 299.47 301.37 1.66 Million
24 Dec, 2002 316.74 316.74 306.57 310.83 914.52 Thousand
23 Dec, 2002 307.52 313.19 302.79 312.25 7.11 Million
20 Dec, 2002 295.69 311.07 295.69 309.41 12.38 Million
19 Dec, 2002 300.66 307.52 288.36 292.38 17.79 Million
18 Dec, 2002 312.25 321.47 299.0 300.42 21.69 Million
17 Dec, 2002 310.12 317.45 306.81 312.48 16.53 Million
16 Dec, 2002 301.37 311.07 301.37 309.88 8.57 Million
13 Dec, 2002 302.79 302.79 290.96 296.16 16.75 Million