Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 255.0 260.21 252.64 253.35 12.01 Million
31 Mar, 2003 262.34 264.46 254.06 255.71 7.96 Million
28 Mar, 2003 271.56 275.35 260.21 263.99 10.79 Million
27 Mar, 2003 283.86 283.86 267.07 269.43 11.84 Million
26 Mar, 2003 278.89 283.39 268.72 281.97 11.02 Million
25 Mar, 2003 261.39 278.89 254.06 276.06 8.45 Million
24 Mar, 2003 286.7 286.7 260.21 265.65 7.08 Million
21 Mar, 2003 270.61 287.17 270.61 283.86 10.13 Million
20 Mar, 2003 266.83 274.87 266.83 270.61 9.39 Million
19 Mar, 2003 282.92 282.92 267.54 270.14 16.95 Million