Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 269.67 274.64 269.67 273.45 6.23 Million
30 Apr, 2003 274.4 274.4 269.67 272.51 8.38 Million
29 Apr, 2003 273.45 275.58 266.83 273.22 6.1 Million
28 Apr, 2003 276.53 280.79 272.98 273.45 6.28 Million
25 Apr, 2003 277.24 280.79 275.82 276.53 5.95 Million
24 Apr, 2003 281.02 281.02 276.77 278.18 5 Million
23 Apr, 2003 277.24 280.08 274.4 279.13 12.49 Million
22 Apr, 2003 278.89 278.89 268.96 274.4 2.88 Million
17 Apr, 2003 269.67 275.35 266.83 275.35 12.23 Million
16 Apr, 2003 276.29 276.29 270.85 272.74 7.72 Million