Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 267.54 271.09 263.75 264.94 17.49 Million
27 Jan, 2003 273.22 278.18 260.68 261.15 17.7 Million
24 Jan, 2003 284.81 289.54 272.03 275.35 12.23 Million
23 Jan, 2003 290.49 291.67 279.84 284.81 8.63 Million
22 Jan, 2003 289.54 292.38 285.28 286.7 9.92 Million
21 Jan, 2003 298.29 298.29 288.12 289.54 7.04 Million
20 Jan, 2003 299.24 303.97 293.32 293.32 8.45 Million
17 Jan, 2003 303.73 303.73 296.64 297.11 7.5 Million
16 Jan, 2003 309.41 311.77 302.79 303.73 6.57 Million
15 Jan, 2003 316.74 321.0 307.52 310.83 7.75 Million