Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 319.82 324.55 317.22 324.55 12.5 Million
30 May, 2003 314.85 321.95 314.61 316.03 13.32 Million
29 May, 2003 311.3 320.05 311.3 319.58 9.35 Million
28 May, 2003 306.57 317.93 303.73 316.03 11.71 Million
27 May, 2003 305.15 305.15 294.03 302.79 9.27 Million
23 May, 2003 303.73 303.73 297.11 299.24 10.09 Million
22 May, 2003 292.61 302.31 292.61 302.31 18.22 Million
21 May, 2003 281.02 293.32 280.08 290.72 14.94 Million
20 May, 2003 272.27 285.75 272.27 281.26 13.59 Million
19 May, 2003 284.57 284.81 269.91 272.27 9.13 Million