Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 280.79 282.92 270.85 276.06 10.83 Million
12 Feb, 2003 280.55 288.59 276.29 283.86 11.76 Million
11 Feb, 2003 271.32 282.92 271.32 277.95 11.63 Million
10 Feb, 2003 282.92 286.7 276.29 276.77 8.39 Million
07 Feb, 2003 287.17 289.54 281.5 281.97 12.13 Million
06 Feb, 2003 288.36 295.22 279.84 284.57 9.84 Million
05 Feb, 2003 279.84 291.19 278.66 290.49 9.83 Million
04 Feb, 2003 291.67 292.61 274.4 276.29 12.42 Million
03 Feb, 2003 279.6 289.54 279.13 285.99 14.28 Million
31 Jan, 2003 268.25 282.44 255.48 274.64 11.08 Million