Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 282.44 291.19 281.73 287.41 7.26 Million
15 May, 2003 285.75 286.23 279.84 280.55 9.67 Million
14 May, 2003 290.49 291.43 285.75 285.99 6.19 Million
13 May, 2003 288.12 291.9 286.94 290.72 6.14 Million
12 May, 2003 295.22 295.22 281.73 285.75 5.63 Million
09 May, 2003 288.59 294.27 283.86 293.8 9.42 Million
08 May, 2003 287.41 289.3 283.15 285.75 9.68 Million
07 May, 2003 278.42 293.32 277.71 287.65 13.07 Million
06 May, 2003 277.71 280.31 272.51 278.42 10.99 Million
02 May, 2003 271.56 275.11 270.14 274.87 8.98 Million