Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 227.56 243.17 224.96 237.97 14.62 Million
12 Mar, 2003 241.99 243.88 221.89 223.78 21.22 Million
11 Mar, 2003 243.65 250.03 236.55 241.05 8.76 Million
10 Mar, 2003 243.17 244.12 236.55 240.57 9.36 Million
07 Mar, 2003 244.12 246.25 240.34 240.81 12.77 Million
06 Mar, 2003 250.74 255.48 246.25 246.25 11.52 Million
05 Mar, 2003 258.31 258.79 250.27 250.74 9.5 Million
04 Mar, 2003 263.52 267.3 260.92 263.05 9.75 Million
03 Mar, 2003 263.99 271.56 261.15 263.52 7.77 Million
28 Feb, 2003 256.66 262.34 253.58 260.21 8.9 Million