Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 321.71 325.73 318.63 318.87 10.64 Million
13 Jun, 2003 327.39 329.99 324.55 326.44 3.47 Million
12 Jun, 2003 330.7 339.45 320.76 327.86 8 Million
11 Jun, 2003 324.55 331.65 322.18 330.7 12.07 Million
10 Jun, 2003 327.62 327.62 319.82 321.47 15.48 Million
09 Jun, 2003 336.85 340.4 329.52 332.59 8.58 Million
06 Jun, 2003 331.17 343.24 327.39 343.24 10.87 Million
05 Jun, 2003 321.71 330.23 317.93 330.23 8.72 Million
04 Jun, 2003 319.82 321.24 313.67 319.11 9.07 Million
03 Jun, 2003 321.71 321.71 316.03 319.82 15.53 Million