Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 316.51 330.94 315.09 329.28 7.55 Million
11 Jul, 2003 320.05 321.71 312.96 316.27 5.97 Million
10 Jul, 2003 327.39 327.39 313.9 318.4 6.53 Million
09 Jul, 2003 323.84 326.44 318.16 321.71 8 Million
08 Jul, 2003 322.18 329.75 321.24 323.84 8.65 Million
07 Jul, 2003 321.71 327.86 318.16 324.31 9.48 Million
04 Jul, 2003 316.27 321.71 315.32 318.4 5.18 Million
03 Jul, 2003 319.82 319.82 311.54 318.16 6.06 Million
02 Jul, 2003 312.72 321.47 312.72 314.61 6.71 Million
01 Jul, 2003 313.67 319.58 304.44 308.46 11.15 Million