Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 272.51 275.35 264.94 265.17 5.18 Million
09 Apr, 2003 268.25 273.93 259.26 272.51 12.17 Million
08 Apr, 2003 272.98 273.93 267.78 268.25 9.83 Million
07 Apr, 2003 269.67 278.18 269.67 276.06 15.89 Million
04 Apr, 2003 265.41 273.22 260.21 266.83 12.69 Million
03 Apr, 2003 271.32 278.42 265.65 268.72 18.44 Million
02 Apr, 2003 252.64 273.45 252.64 272.03 12.85 Million
01 Apr, 2003 255.0 260.21 252.64 253.35 12.01 Million
31 Mar, 2003 262.34 264.46 254.06 255.71 7.96 Million
28 Mar, 2003 271.56 275.35 260.21 263.99 10.79 Million