Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 319.82 323.84 316.51 322.66 4.08 Million
08 Aug, 2003 305.62 321.24 305.62 317.22 7.6 Million
07 Aug, 2003 314.85 316.74 307.52 308.94 8.37 Million
06 Aug, 2003 317.69 317.69 309.17 314.38 8.99 Million
05 Aug, 2003 312.25 318.87 312.25 318.16 8.07 Million
04 Aug, 2003 312.72 315.09 310.12 310.12 3.25 Million
01 Aug, 2003 317.93 318.87 310.83 310.83 5.01 Million
31 Jul, 2003 319.34 324.31 316.03 316.03 5.3 Million
30 Jul, 2003 320.29 321.71 316.03 320.29 4.33 Million
29 Jul, 2003 319.82 324.08 318.4 319.11 6.67 Million