Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 288.12 291.9 286.94 290.72 6.14 Million
12 May, 2003 295.22 295.22 281.73 285.75 5.63 Million
09 May, 2003 288.59 294.27 283.86 293.8 9.42 Million
08 May, 2003 287.41 289.3 283.15 285.75 9.68 Million
07 May, 2003 278.42 293.32 277.71 287.65 13.07 Million
06 May, 2003 277.71 280.31 272.51 278.42 10.99 Million
02 May, 2003 271.56 275.11 270.14 274.87 8.98 Million
01 May, 2003 269.67 274.64 269.67 273.45 6.23 Million
30 Apr, 2003 274.4 274.4 269.67 272.51 8.38 Million
29 Apr, 2003 273.45 275.58 266.83 273.22 6.1 Million