Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 347.26 347.26 325.73 339.69 10.1 Million
22 Aug, 2003 339.92 351.28 336.38 347.26 8.7 Million
21 Aug, 2003 341.82 345.37 336.14 338.03 6.39 Million
20 Aug, 2003 343.71 347.26 339.21 343.24 7.5 Million
19 Aug, 2003 340.16 344.66 334.96 342.29 7.23 Million
18 Aug, 2003 334.96 339.21 332.83 337.32 6.21 Million
15 Aug, 2003 331.17 337.8 330.46 337.8 8.69 Million
14 Aug, 2003 325.73 334.96 321.95 332.12 9.44 Million
13 Aug, 2003 325.97 328.33 321.71 324.31 5.17 Million
12 Aug, 2003 321.71 326.2 321.47 325.49 8.52 Million