Compass Group PLC (CPG)

GBX 2557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 306.57 317.93 303.73 316.03 11.71 Million
27 May, 2003 305.15 305.15 294.03 302.79 9.27 Million
23 May, 2003 303.73 303.73 297.11 299.24 10.09 Million
22 May, 2003 292.61 302.31 292.61 302.31 18.22 Million
21 May, 2003 281.02 293.32 280.08 290.72 14.94 Million
20 May, 2003 272.27 285.75 272.27 281.26 13.59 Million
19 May, 2003 284.57 284.81 269.91 272.27 9.13 Million
16 May, 2003 282.44 291.19 281.73 287.41 7.26 Million
15 May, 2003 285.75 286.23 279.84 280.55 9.67 Million
14 May, 2003 290.49 291.43 285.75 285.99 6.19 Million